
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 512.460 | 512.460 | 512.460 | 512.460 | -0.41% |
Mar 12, 2025 | 514.560 | 514.560 | 514.560 | 514.560 | -0.08% |
Mar 11, 2025 | 514.980 | 514.980 | 514.980 | 514.980 | 0.21% |
Mar 10, 2025 | 513.910 | 513.910 | 513.910 | 513.910 | -0.47% |
Mar 07, 2025 | 516.350 | 516.350 | 516.350 | 516.350 | -0.05% |
Mar 06, 2025 | 516.600 | 516.600 | 516.600 | 516.600 | 0.95% |
Mar 05, 2025 | 511.740 | 511.740 | 511.740 | 511.740 | 1.29% |
Mar 04, 2025 | 505.220 | 505.220 | 505.220 | 505.220 | -0.02% |
Mar 03, 2025 | 505.300 | 505.300 | 505.300 | 505.300 | 0.16% |
Feb 28, 2025 | 504.490 | 504.490 | 504.490 | 504.490 | -2.05% |
Feb 27, 2025 | 515.060 | 515.060 | 515.060 | 515.060 | -0.21% |
Feb 25, 2025 | 516.130 | 516.130 | 516.130 | 516.130 | 0.72% |
Mar 13, 2025 | 512.460 | 512.460 | 512.460 | 512.460 | -0.41% |
Mar 12, 2025 | 514.560 | 514.560 | 514.560 | 514.560 | -0.08% |
Mar 11, 2025 | 514.980 | 514.980 | 514.980 | 514.980 | 0.21% |
Mar 10, 2025 | 513.910 | 513.910 | 513.910 | 513.910 | -0.47% |
Mar 07, 2025 | 516.350 | 516.350 | 516.350 | 516.350 | -0.05% |
Mar 06, 2025 | 516.600 | 516.600 | 516.600 | 516.600 | 0.95% |
Mar 05, 2025 | 511.740 | 511.740 | 511.740 | 511.740 | 1.29% |
Mar 04, 2025 | 505.220 | 505.220 | 505.220 | 505.220 | -0.02% |
Mar 03, 2025 | 505.300 | 505.300 | 505.300 | 505.300 | 0.16% |
Feb 28, 2025 | 504.490 | 504.490 | 504.490 | 504.490 | -2.05% |
Feb 27, 2025 | 515.060 | 515.060 | 515.060 | 515.060 | -0.21% |
Feb 25, 2025 | 516.130 | 516.130 | 516.130 | 516.130 | 0.03% |
Feb 24, 2025 | 516.000 | 516.000 | 516.000 | 516.000 | -0.97% |
Feb 21, 2025 | 521.040 | 521.040 | 521.040 | 521.040 | -0.66% |
Feb 20, 2025 | 524.510 | 524.510 | 524.510 | 524.510 | 0.22% |
Feb 19, 2025 | 523.370 | 523.370 | 523.370 | 523.370 | 0.24% |
Feb 18, 2025 | 522.130 | 522.130 | 522.130 | 522.130 | -0.01% |
Feb 17, 2025 | 522.170 | 522.170 | 522.170 | 522.170 | -0.07% |
Highest: 524.510 | Lowest: 504.490 | Difference: 20.020 | Average: 514.094 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review