Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 500.580 | 500.580 | 500.580 | 500.580 | -1.45% |
Dec 19, 2024 | 507.970 | 507.970 | 507.970 | 507.970 | -0.83% |
Dec 18, 2024 | 512.230 | 512.230 | 512.230 | 512.230 | -0.58% |
Dec 17, 2024 | 515.210 | 515.210 | 515.210 | 515.210 | -1.15% |
Dec 16, 2024 | 521.180 | 521.180 | 521.180 | 521.180 | -0.12% |
Dec 13, 2024 | 521.790 | 521.790 | 521.790 | 521.790 | 0.70% |
Dec 12, 2024 | 518.140 | 518.140 | 518.140 | 518.140 | -0.52% |
Dec 11, 2024 | 520.830 | 520.830 | 520.830 | 520.830 | 0.06% |
Dec 10, 2024 | 520.530 | 520.530 | 520.530 | 520.530 | 0.18% |
Dec 09, 2024 | 519.590 | 519.590 | 519.590 | 519.590 | -0.29% |
Dec 06, 2024 | 521.080 | 521.080 | 521.080 | 521.080 | 0.04% |
Dec 05, 2024 | 520.870 | 520.870 | 520.870 | 520.870 | 0.86% |
Dec 04, 2024 | 516.450 | 516.450 | 516.450 | 516.450 | 0.11% |
Dec 03, 2024 | 515.860 | 515.860 | 515.860 | 515.860 | 0.84% |
Dec 02, 2024 | 511.550 | 511.550 | 511.550 | 511.550 | 0.49% |
Nov 29, 2024 | 509.050 | 509.050 | 509.050 | 509.050 | 0.87% |
Nov 28, 2024 | 504.640 | 504.640 | 504.640 | 504.640 | -1.21% |
Nov 27, 2024 | 510.840 | 510.840 | 510.840 | 510.840 | 0.28% |
Nov 26, 2024 | 509.420 | 509.420 | 509.420 | 509.420 | -0.16% |
Nov 25, 2024 | 510.250 | 510.250 | 510.250 | 510.250 | 1.47% |
Highest: 521.790 | Lowest: 500.580 | Difference: 21.210 | Average: 514.403 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review