Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 318.023 | 318.023 | 318.023 | 318.023 | 0.02% |
May 09, 2024 | 317.964 | 317.964 | 317.964 | 317.964 | 0.00% |
May 08, 2024 | 317.950 | 317.950 | 317.950 | 317.950 | 0.01% |
May 07, 2024 | 317.929 | 317.929 | 317.929 | 317.929 | 0.01% |
May 06, 2024 | 317.891 | 317.891 | 317.891 | 317.891 | 0.07% |
May 03, 2024 | 317.668 | 317.668 | 317.668 | 317.668 | 0.01% |
May 02, 2024 | 317.621 | 317.621 | 317.621 | 317.621 | 0.03% |
Apr 30, 2024 | 317.511 | 317.511 | 317.511 | 317.511 | 0.02% |
Apr 29, 2024 | 317.449 | 317.449 | 317.449 | 317.449 | 0.05% |
Apr 26, 2024 | 317.286 | 317.286 | 317.286 | 317.286 | 0.02% |
Apr 25, 2024 | 317.233 | 317.233 | 317.233 | 317.233 | 0.02% |
Apr 24, 2024 | 317.176 | 317.176 | 317.176 | 317.176 | -0.27% |
May 10, 2024 | 318.023 | 318.023 | 318.023 | 318.023 | 0.02% |
May 09, 2024 | 317.964 | 317.964 | 317.964 | 317.964 | 0.00% |
May 08, 2024 | 317.950 | 317.950 | 317.950 | 317.950 | 0.01% |
May 07, 2024 | 317.929 | 317.929 | 317.929 | 317.929 | 0.01% |
May 06, 2024 | 317.891 | 317.891 | 317.891 | 317.891 | 0.07% |
May 03, 2024 | 317.668 | 317.668 | 317.668 | 317.668 | 0.01% |
May 02, 2024 | 317.621 | 317.621 | 317.621 | 317.621 | 0.03% |
Apr 30, 2024 | 317.511 | 317.511 | 317.511 | 317.511 | 0.02% |
Apr 29, 2024 | 317.449 | 317.449 | 317.449 | 317.449 | 0.05% |
Apr 26, 2024 | 317.286 | 317.286 | 317.286 | 317.286 | 0.02% |
Apr 25, 2024 | 317.233 | 317.233 | 317.233 | 317.233 | 0.02% |
Apr 24, 2024 | 317.176 | 317.176 | 317.176 | 317.176 | 0.02% |
Apr 23, 2024 | 317.098 | 317.098 | 317.098 | 317.098 | 0.03% |
Apr 22, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | 0.07% |
Apr 19, 2024 | 316.772 | 316.772 | 316.772 | 316.772 | -0.02% |
Apr 18, 2024 | 316.826 | 316.826 | 316.826 | 316.826 | 0.04% |
Apr 16, 2024 | 316.713 | 316.713 | 316.713 | 316.713 | 0.01% |
Apr 15, 2024 | 316.687 | 316.687 | 316.687 | 316.687 | 0.07% |
Highest: 318.023 | Lowest: 316.687 | Difference: 1.336 | Average: 317.483 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review