Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.34% |
Nov 26, 2024 | 221.750 | 221.750 | 221.750 | 221.750 | 0.09% |
Nov 25, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | -5.61% |
Nov 22, 2024 | 234.720 | 234.720 | 234.720 | 234.720 | 1.67% |
Nov 21, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -0.60% |
Nov 19, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 0.37% |
Nov 18, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | -0.27% |
Nov 14, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | 0.19% |
Nov 13, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -1.73% |
Nov 12, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | -1.04% |
Nov 11, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | -0.31% |
Nov 08, 2024 | 238.880 | 238.880 | 238.880 | 238.880 | -0.56% |
Nov 07, 2024 | 240.230 | 240.230 | 240.230 | 240.230 | -0.96% |
Nov 06, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | 1.34% |
Nov 05, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | 0.77% |
Nov 04, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.59% |
Oct 31, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | -0.43% |
Oct 30, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | -0.36% |
Oct 29, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.37% |
Oct 28, 2024 | 239.960 | 239.960 | 239.960 | 239.960 | 0.43% |
Highest: 242.550 | Lowest: 221.560 | Difference: 20.990 | Average: 234.540 | Change %: -6.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review