Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.59% |
Oct 31, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | -0.43% |
Oct 30, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | -0.36% |
Oct 29, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.37% |
Oct 28, 2024 | 239.960 | 239.960 | 239.960 | 239.960 | 0.43% |
Oct 25, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | -1.19% |
Oct 24, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | -0.16% |
Oct 23, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | 0.24% |
Oct 22, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -1.56% |
Oct 21, 2024 | 245.440 | 245.440 | 245.440 | 245.440 | -1.05% |
Oct 18, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.26% |
Oct 17, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -1.12% |
Oct 16, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | -0.10% |
Oct 15, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.21% |
Oct 14, 2024 | 249.930 | 249.930 | 249.930 | 249.930 | 0.60% |
Oct 11, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | 0.18% |
Oct 10, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | -0.22% |
Oct 09, 2024 | 248.520 | 248.520 | 248.520 | 248.520 | 0.78% |
Oct 08, 2024 | 246.600 | 246.600 | 246.600 | 246.600 | 1.03% |
Oct 07, 2024 | 244.080 | 244.080 | 244.080 | 244.080 | -1.07% |
Highest: 250.460 | Lowest: 237.520 | Difference: 12.940 | Average: 244.441 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review