![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | 0.16% |
Jun 27, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | -0.27% |
Jun 26, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | 0.31% |
Jun 25, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 1.65% |
Jun 24, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | 0.36% |
Jun 21, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.31% |
Jun 20, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.41% |
Jun 19, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.79% |
Jun 18, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.67% |
Jun 14, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.47% |
Jun 13, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.23% |
Jun 12, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | 0.85% |
Jun 11, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | 0.19% |
Jun 10, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 0.31% |
Jun 07, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | 1.41% |
Jun 06, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | 1.17% |
Jun 05, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | 4.10% |
Jun 04, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -7.64% |
Jun 03, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 3.65% |
May 31, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.63% |
May 30, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -0.42% |
Highest: 62.450 | Lowest: 55.130 | Difference: 7.320 | Average: 59.814 | Change %: 8.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review