![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.16% |
Jun 27, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.28% |
Jun 26, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.30% |
Jun 25, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 1.65% |
Jun 24, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.36% |
Jun 21, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -0.34% |
Jun 20, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | 0.44% |
Jun 19, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.79% |
Jun 18, 2024 | 54.470 | 54.470 | 54.470 | 54.470 | 0.63% |
Jun 17, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.00% |
Jun 14, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.46% |
Jun 13, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.26% |
Jun 12, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.83% |
Jun 11, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.19% |
Jun 10, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.30% |
Jun 07, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 1.41% |
Jun 06, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 1.14% |
Jun 05, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 4.11% |
Jun 04, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -7.64% |
Jun 03, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 3.64% |
May 31, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.62% |
May 30, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.41% |
Highest: 56.230 | Lowest: 49.670 | Difference: 6.560 | Average: 53.885 | Change %: 8.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review