![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.16% |
Jun 27, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.28% |
Jun 26, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.32% |
Jun 25, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 1.64% |
Jun 24, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.36% |
Jun 21, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.32% |
Jun 20, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.42% |
Jun 19, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.82% |
Jun 18, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.62% |
Jun 14, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.50% |
Jun 13, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.23% |
Jun 12, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.83% |
Jun 11, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.20% |
Jun 10, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.30% |
Jun 07, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 1.43% |
Jun 06, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 1.14% |
Jun 05, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 4.12% |
Jun 04, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -7.64% |
Jun 03, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 3.63% |
May 31, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.62% |
May 30, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
Highest: 31.630 | Lowest: 27.920 | Difference: 3.710 | Average: 30.294 | Change %: 8.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review