![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 966.790 | 966.790 | 966.790 | 966.790 | -0.23% |
Jun 20, 2024 | 969.000 | 969.000 | 969.000 | 969.000 | 0.42% |
Jun 19, 2024 | 964.940 | 964.940 | 964.940 | 964.940 | -0.79% |
Jun 18, 2024 | 972.600 | 972.600 | 972.600 | 972.600 | 0.78% |
Jun 14, 2024 | 965.070 | 965.070 | 965.070 | 965.070 | 1.04% |
Jun 13, 2024 | 955.100 | 955.100 | 955.100 | 955.100 | 0.81% |
Jun 12, 2024 | 947.410 | 947.410 | 947.410 | 947.410 | 0.70% |
Jun 11, 2024 | 940.790 | 940.790 | 940.790 | 940.790 | 0.39% |
Jun 10, 2024 | 937.120 | 937.120 | 937.120 | 937.120 | 0.15% |
Jun 07, 2024 | 935.740 | 935.740 | 935.740 | 935.740 | 1.81% |
Jun 06, 2024 | 919.060 | 919.060 | 919.060 | 919.060 | 1.92% |
Jun 05, 2024 | 901.790 | 901.790 | 901.790 | 901.790 | 3.37% |
Jun 04, 2024 | 872.360 | 872.360 | 872.360 | 872.360 | -7.34% |
Jun 03, 2024 | 941.490 | 941.490 | 941.490 | 941.490 | 3.44% |
May 31, 2024 | 910.210 | 910.210 | 910.210 | 910.210 | 0.12% |
May 30, 2024 | 909.080 | 909.080 | 909.080 | 909.080 | -0.91% |
May 29, 2024 | 917.420 | 917.420 | 917.420 | 917.420 | -0.29% |
May 28, 2024 | 920.130 | 920.130 | 920.130 | 920.130 | -0.68% |
May 27, 2024 | 926.410 | 926.410 | 926.410 | 926.410 | 0.08% |
May 24, 2024 | 925.680 | 925.680 | 925.680 | 925.680 | 0.32% |
May 23, 2024 | 922.770 | 922.770 | 922.770 | 922.770 | 1.04% |
Highest: 972.600 | Lowest: 872.360 | Difference: 100.240 | Average: 934.331 | Change %: 5.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review