Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -0.46% |
Sep 04, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.02% |
Sep 03, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -1.84% |
Aug 30, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.45% |
Aug 29, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 1.00% |
Aug 28, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.26% |
Aug 27, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.72% |
Aug 23, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 1.10% |
Aug 22, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.74% |
Aug 21, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.24% |
Aug 20, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.65% |
Aug 19, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 1.10% |
Aug 16, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.09% |
Aug 15, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 1.27% |
Aug 14, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -1.17% |
Aug 13, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 1.05% |
Aug 12, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -0.27% |
Aug 09, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.67% |
Aug 08, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 2.17% |
Aug 07, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -1.28% |
Aug 06, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -2.63% |
Highest: 46.770 | Lowest: 43.820 | Difference: 2.950 | Average: 45.519 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review