![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 2.72% |
Feb 04, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.54% |
Jan 31, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | -0.36% |
Jan 30, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 0.58% |
Jan 29, 2025 | 46.530 | 46.530 | 46.530 | 46.530 | -0.11% |
Jan 28, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -0.17% |
Jan 27, 2025 | 46.660 | 46.660 | 46.660 | 46.660 | -0.36% |
Jan 24, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.28% |
Jan 23, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | 1.06% |
Jan 22, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.48% |
Jan 21, 2025 | 45.990 | 45.990 | 45.990 | 45.990 | 2.36% |
Jan 17, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | -0.38% |
Jan 16, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | -0.49% |
Jan 15, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 2.10% |
Jan 14, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | -1.73% |
Jan 13, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.40% |
Jan 10, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | -2.37% |
Jan 08, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | -0.97% |
Jan 07, 2025 | 46.530 | 46.530 | 46.530 | 46.530 | 0.89% |
Highest: 47.640 | Lowest: 44.390 | Difference: 3.250 | Average: 46.077 | Change %: 3.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review