Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.90% |
Jun 25, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.85% |
Jun 24, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 2.47% |
Jun 21, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 2.03% |
Jun 20, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.46% |
Jun 18, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -0.68% |
Jun 17, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -1.68% |
Jun 14, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -0.64% |
Jun 13, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 1.07% |
Jun 12, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.11% |
Jun 11, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.59% |
Jun 10, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.63% |
Jun 07, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.31% |
Jun 06, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.71% |
Jun 05, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 1.81% |
Jun 04, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.09% |
May 31, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.46% |
May 30, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.93% |
May 29, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -1.01% |
May 28, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.78% |
Highest: 36.860 | Lowest: 34.320 | Difference: 2.540 | Average: 35.364 | Change %: 6.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review