Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.10% |
Jan 28, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | 0.15% |
Jan 27, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | -0.28% |
Jan 24, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | -1.00% |
Jan 23, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | 0.99% |
Jan 22, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.36% |
Jan 21, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | 1.52% |
Jan 17, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | -0.08% |
Jan 16, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | -0.28% |
Jan 15, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 1.60% |
Jan 14, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -2.13% |
Jan 13, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | -0.69% |
Jan 29, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.10% |
Jan 28, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | 0.15% |
Jan 27, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | -0.28% |
Jan 24, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | -1.00% |
Jan 23, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | 0.99% |
Jan 22, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.36% |
Jan 21, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | 1.52% |
Jan 17, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | -0.08% |
Jan 16, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | -0.28% |
Jan 15, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 1.60% |
Jan 14, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -2.13% |
Jan 13, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | -0.41% |
Jan 08, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.28% |
Jan 07, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | 0.96% |
Jan 06, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -1.30% |
Jan 03, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.51% |
Jan 02, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | 2.66% |
Dec 31, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.29% |
Highest: 39.810 | Lowest: 38.030 | Difference: 1.780 | Average: 39.072 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review