Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.52% |
May 15, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 2.02% |
May 14, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | 0.20% |
May 13, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.22% |
May 10, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -1.34% |
May 09, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.39% |
May 08, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -1.08% |
May 07, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -0.41% |
May 03, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 1.69% |
May 02, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 1.51% |
May 01, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 2.46% |
Apr 30, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.90% |
Apr 29, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 2.34% |
Apr 26, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.93% |
Apr 25, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -1.29% |
Apr 24, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.94% |
Apr 23, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 1.55% |
Apr 22, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.89% |
Apr 19, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -0.44% |
Apr 18, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.79% |
Highest: 46.390 | Lowest: 42.770 | Difference: 3.620 | Average: 44.575 | Change %: 5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review