Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.05% |
May 06, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.30% |
Apr 29, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.23% |
Apr 22, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.43% |
Apr 15, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.02% |
Apr 08, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.08% |
Apr 02, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.09% |
Mar 25, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.32% |
Mar 18, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.11% |
Mar 11, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.41% |
Mar 04, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.31% |
Feb 26, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.02% |
Feb 19, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.11% |
Feb 12, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.10% |
Feb 05, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.30% |
Jan 29, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.58% |
Jan 22, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.01% |
Jan 15, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.08% |
Jan 08, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.42% |
Jan 02, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | -0.47% |
Dec 27, 2023 | 15.474 | 15.474 | 15.474 | 15.474 | 0.70% |
Dec 18, 2023 | 15.366 | 15.366 | 15.366 | 15.366 | 0.90% |
Dec 11, 2023 | 15.229 | 15.229 | 15.229 | 15.229 | 0.35% |
Dec 04, 2023 | 15.176 | 15.176 | 15.176 | 15.176 | 0.90% |
Nov 27, 2023 | 15.041 | 15.041 | 15.041 | 15.041 | 0.25% |
Nov 20, 2023 | 15.004 | 15.004 | 15.004 | 15.004 | -3.32% |
May 13, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.05% |
May 06, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.30% |
Apr 29, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.23% |
Apr 22, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.43% |
Highest: 15.536 | Lowest: 15.004 | Difference: 0.532 | Average: 15.407 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review