Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -1.14% |
Jan 31, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.31% |
Jan 30, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 1.22% |
Jan 29, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 1.39% |
Jan 28, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.84% |
Jan 27, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 3.31% |
Jan 24, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 1.17% |
Jan 23, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.18% |
Jan 22, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.54% |
Jan 21, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 1.35% |
Jan 20, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.54% |
Jan 17, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.07% |
Jan 16, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -1.30% |
Jan 15, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 2.22% |
Jan 14, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 1.64% |
Jan 13, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.44% |
Jan 10, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -1.77% |
Jan 09, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.81% |
Jan 08, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.76% |
Jan 07, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.14% |
Jan 06, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 1.39% |
Highest: 2.366 | Lowest: 2.115 | Difference: 0.251 | Average: 2.222 | Change %: 9.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review