Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.04% |
Jun 25, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | -0.34% |
Jun 24, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -0.02% |
Jun 21, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.02% |
Jun 20, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -0.13% |
Jun 19, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.20% |
Jun 18, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.22% |
Jun 17, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.29% |
Jun 14, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.20% |
Jun 13, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.46% |
Jun 12, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.04% |
Jun 11, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.39% |
Jun 10, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.01% |
Jun 07, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.01% |
Jun 06, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | 1.25% |
Jun 05, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.01% |
Jun 04, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.18% |
Jun 03, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.29% |
May 31, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -1.05% |
May 29, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -0.44% |
May 28, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.03% |
May 27, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | -0.02% |
Highest: 90.730 | Lowest: 87.900 | Difference: 2.830 | Average: 89.585 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review