Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 108.091 | 108.091 | 108.091 | 108.091 | 0.15% |
Jan 29, 2025 | 107.929 | 107.929 | 107.929 | 107.929 | 0.30% |
Jan 28, 2025 | 107.605 | 107.605 | 107.605 | 107.605 | 0.06% |
Jan 27, 2025 | 107.537 | 107.537 | 107.537 | 107.537 | -0.27% |
Jan 24, 2025 | 107.828 | 107.828 | 107.828 | 107.828 | 0.00% |
Jan 23, 2025 | 107.826 | 107.826 | 107.826 | 107.826 | 0.12% |
Jan 22, 2025 | 107.702 | 107.702 | 107.702 | 107.702 | 0.06% |
Jan 21, 2025 | 107.637 | 107.637 | 107.637 | 107.637 | -0.35% |
Jan 20, 2025 | 108.014 | 108.014 | 108.014 | 108.014 | 0.11% |
Jan 17, 2025 | 107.892 | 107.892 | 107.892 | 107.892 | -0.10% |
Jan 16, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 0.56% |
Jan 15, 2025 | 107.394 | 107.394 | 107.394 | 107.394 | -0.34% |
Jan 14, 2025 | 107.764 | 107.764 | 107.764 | 107.764 | -0.10% |
Jan 13, 2025 | 107.868 | 107.868 | 107.868 | 107.868 | 0.00% |
Jan 10, 2025 | 107.865 | 107.865 | 107.865 | 107.865 | 0.07% |
Jan 09, 2025 | 107.787 | 107.787 | 107.787 | 107.787 | 0.23% |
Jan 08, 2025 | 107.541 | 107.541 | 107.541 | 107.541 | 0.07% |
Jan 07, 2025 | 107.467 | 107.467 | 107.467 | 107.467 | -0.43% |
Jan 06, 2025 | 107.928 | 107.928 | 107.928 | 107.928 | -0.12% |
Jan 03, 2025 | 108.053 | 108.053 | 108.053 | 108.053 | 0.74% |
Jan 02, 2025 | 107.259 | 107.259 | 107.259 | 107.259 | 0.03% |
Dec 31, 2024 | 107.222 | 107.222 | 107.222 | 107.222 | 0.23% |
Highest: 108.091 | Lowest: 107.222 | Difference: 0.869 | Average: 107.737 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review