Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 131.125 | 131.125 | 131.125 | 131.125 | 0.43% |
Nov 21, 2024 | 130.567 | 130.567 | 130.567 | 130.567 | 0.40% |
Nov 20, 2024 | 130.048 | 130.048 | 130.048 | 130.048 | 0.08% |
Nov 19, 2024 | 129.944 | 129.944 | 129.944 | 129.944 | 0.26% |
Nov 18, 2024 | 129.611 | 129.611 | 129.611 | 129.611 | 0.13% |
Nov 15, 2024 | 129.442 | 129.442 | 129.442 | 129.442 | -0.08% |
Nov 14, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.24% |
Nov 13, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | -0.52% |
Nov 12, 2024 | 130.531 | 130.531 | 130.531 | 130.531 | -0.35% |
Nov 11, 2024 | 130.985 | 130.985 | 130.985 | 130.985 | -0.15% |
Nov 08, 2024 | 131.183 | 131.183 | 131.183 | 131.183 | 0.14% |
Nov 07, 2024 | 131.004 | 131.004 | 131.004 | 131.004 | 0.79% |
Nov 06, 2024 | 129.981 | 129.981 | 129.981 | 129.981 | 0.40% |
Nov 05, 2024 | 129.469 | 129.469 | 129.469 | 129.469 | -0.09% |
Nov 04, 2024 | 129.581 | 129.581 | 129.581 | 129.581 | -0.17% |
Oct 31, 2024 | 129.807 | 129.807 | 129.807 | 129.807 | -0.65% |
Oct 30, 2024 | 130.652 | 130.652 | 130.652 | 130.652 | 0.17% |
Oct 29, 2024 | 130.428 | 130.428 | 130.428 | 130.428 | 0.42% |
Oct 28, 2024 | 129.888 | 129.888 | 129.888 | 129.888 | 0.16% |
Oct 25, 2024 | 129.678 | 129.678 | 129.678 | 129.678 | -0.22% |
Oct 24, 2024 | 129.958 | 129.958 | 129.958 | 129.958 | -0.55% |
Highest: 131.183 | Lowest: 129.442 | Difference: 1.741 | Average: 130.156 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review