Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 144.715 | 144.715 | 144.715 | 144.715 | -0.05% |
Jun 13, 2024 | 144.786 | 144.786 | 144.786 | 144.786 | 0.62% |
Jun 12, 2024 | 143.893 | 143.893 | 143.893 | 143.893 | -0.14% |
Jun 11, 2024 | 144.093 | 144.093 | 144.093 | 144.093 | -0.32% |
Jun 10, 2024 | 144.556 | 144.556 | 144.556 | 144.556 | -0.30% |
Jun 07, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.06% |
Jun 06, 2024 | 145.074 | 145.074 | 145.074 | 145.074 | 0.00% |
Jun 05, 2024 | 145.071 | 145.071 | 145.071 | 145.071 | 0.06% |
Jun 04, 2024 | 144.983 | 144.983 | 144.983 | 144.983 | 0.36% |
Jun 03, 2024 | 144.459 | 144.459 | 144.459 | 144.459 | 0.12% |
May 31, 2024 | 144.292 | 144.292 | 144.292 | 144.292 | 0.14% |
May 30, 2024 | 144.084 | 144.084 | 144.084 | 144.084 | -0.37% |
May 29, 2024 | 144.612 | 144.612 | 144.612 | 144.612 | -0.05% |
May 28, 2024 | 144.685 | 144.685 | 144.685 | 144.685 | 0.06% |
May 27, 2024 | 144.601 | 144.601 | 144.601 | 144.601 | 0.05% |
May 24, 2024 | 144.529 | 144.529 | 144.529 | 144.529 | -0.15% |
May 23, 2024 | 144.744 | 144.744 | 144.744 | 144.744 | -0.12% |
May 22, 2024 | 144.924 | 144.924 | 144.924 | 144.924 | 0.12% |
May 21, 2024 | 144.755 | 144.755 | 144.755 | 144.755 | -0.06% |
May 17, 2024 | 144.846 | 144.846 | 144.846 | 144.846 | 0.06% |
May 16, 2024 | 144.764 | 144.764 | 144.764 | 144.764 | 0.37% |
Highest: 145.074 | Lowest: 143.893 | Difference: 1.181 | Average: 144.641 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review