Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 58.628 | 58.628 | 58.628 | 58.628 | 0.06% |
Nov 19, 2024 | 58.593 | 58.593 | 58.593 | 58.593 | 0.07% |
Nov 18, 2024 | 58.552 | 58.552 | 58.552 | 58.552 | 0.02% |
Nov 14, 2024 | 58.539 | 58.539 | 58.539 | 58.539 | 0.06% |
Nov 13, 2024 | 58.503 | 58.503 | 58.503 | 58.503 | 0.03% |
Nov 12, 2024 | 58.484 | 58.484 | 58.484 | 58.484 | -0.06% |
Nov 11, 2024 | 58.519 | 58.519 | 58.519 | 58.519 | 0.04% |
Nov 08, 2024 | 58.498 | 58.498 | 58.498 | 58.498 | 0.02% |
Nov 07, 2024 | 58.488 | 58.488 | 58.488 | 58.488 | 0.07% |
Nov 06, 2024 | 58.444 | 58.444 | 58.444 | 58.444 | 0.11% |
Nov 05, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | 0.06% |
Nov 04, 2024 | 58.346 | 58.346 | 58.346 | 58.346 | -0.48% |
Nov 21, 2024 | 58.628 | 58.628 | 58.628 | 58.628 | 0.06% |
Nov 19, 2024 | 58.593 | 58.593 | 58.593 | 58.593 | 0.07% |
Nov 18, 2024 | 58.552 | 58.552 | 58.552 | 58.552 | 0.02% |
Nov 14, 2024 | 58.539 | 58.539 | 58.539 | 58.539 | 0.06% |
Nov 13, 2024 | 58.503 | 58.503 | 58.503 | 58.503 | 0.03% |
Nov 12, 2024 | 58.484 | 58.484 | 58.484 | 58.484 | -0.06% |
Nov 11, 2024 | 58.519 | 58.519 | 58.519 | 58.519 | 0.04% |
Nov 08, 2024 | 58.498 | 58.498 | 58.498 | 58.498 | 0.02% |
Nov 07, 2024 | 58.488 | 58.488 | 58.488 | 58.488 | 0.07% |
Nov 06, 2024 | 58.444 | 58.444 | 58.444 | 58.444 | 0.11% |
Nov 05, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | 0.06% |
Nov 04, 2024 | 58.346 | 58.346 | 58.346 | 58.346 | 0.19% |
Nov 01, 2024 | 58.239 | 58.239 | 58.239 | 58.239 | -0.07% |
Oct 31, 2024 | 58.277 | 58.277 | 58.277 | 58.277 | 0.00% |
Oct 30, 2024 | 58.275 | 58.275 | 58.275 | 58.275 | 0.06% |
Oct 29, 2024 | 58.242 | 58.242 | 58.242 | 58.242 | 0.00% |
Oct 28, 2024 | 58.242 | 58.242 | 58.242 | 58.242 | 0.03% |
Oct 25, 2024 | 58.223 | 58.223 | 58.223 | 58.223 | -0.04% |
Highest: 58.628 | Lowest: 58.223 | Difference: 0.406 | Average: 58.448 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review