Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 340.850 | 340.850 | 340.850 | 340.850 | -0.06% |
Oct 08, 2024 | 341.040 | 341.040 | 341.040 | 341.040 | 0.31% |
Oct 07, 2024 | 339.980 | 339.980 | 339.980 | 339.980 | 0.57% |
Oct 04, 2024 | 338.040 | 338.040 | 338.040 | 338.040 | 0.09% |
Oct 02, 2024 | 337.720 | 337.720 | 337.720 | 337.720 | 0.41% |
Oct 01, 2024 | 336.350 | 336.350 | 336.350 | 336.350 | -0.20% |
Sep 30, 2024 | 337.010 | 337.010 | 337.010 | 337.010 | 0.26% |
Sep 27, 2024 | 336.130 | 336.130 | 336.130 | 336.130 | 0.08% |
Sep 26, 2024 | 335.850 | 335.850 | 335.850 | 335.850 | 0.11% |
Sep 25, 2024 | 335.490 | 335.490 | 335.490 | 335.490 | -0.08% |
Sep 24, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | 0.54% |
Sep 23, 2024 | 333.980 | 333.980 | 333.980 | 333.980 | -0.11% |
Sep 20, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | 1.01% |
Sep 19, 2024 | 331.000 | 331.000 | 331.000 | 331.000 | -0.33% |
Sep 18, 2024 | 332.100 | 332.100 | 332.100 | 332.100 | 0.54% |
Sep 17, 2024 | 330.320 | 330.320 | 330.320 | 330.320 | -0.35% |
Sep 16, 2024 | 331.490 | 331.490 | 331.490 | 331.490 | 0.70% |
Sep 13, 2024 | 329.190 | 329.190 | 329.190 | 329.190 | 1.78% |
Sep 12, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | -0.49% |
Sep 11, 2024 | 325.030 | 325.030 | 325.030 | 325.030 | 0.54% |
Sep 10, 2024 | 323.280 | 323.280 | 323.280 | 323.280 | 0.76% |
Highest: 341.040 | Lowest: 323.280 | Difference: 17.760 | Average: 333.733 | Change %: 6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review