Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5,637.368 | 5,637.368 | 5,637.368 | 5,637.368 | -0.67% |
Jun 25, 2024 | 5,675.392 | 5,675.392 | 5,675.392 | 5,675.392 | -0.25% |
Jun 24, 2024 | 5,689.668 | 5,689.668 | 5,689.668 | 5,689.668 | -0.53% |
Jun 21, 2024 | 5,719.820 | 5,719.820 | 5,719.820 | 5,719.820 | 1.28% |
Jun 20, 2024 | 5,647.279 | 5,647.279 | 5,647.279 | 5,647.279 | -1.20% |
Jun 19, 2024 | 5,715.805 | 5,715.805 | 5,715.805 | 5,715.805 | 0.00% |
Jun 18, 2024 | 5,715.805 | 5,715.805 | 5,715.805 | 5,715.805 | -0.64% |
Jun 17, 2024 | 5,752.683 | 5,752.683 | 5,752.683 | 5,752.683 | 0.61% |
Jun 14, 2024 | 5,718.014 | 5,718.014 | 5,718.014 | 5,718.014 | 0.71% |
Jun 13, 2024 | 5,677.895 | 5,677.895 | 5,677.895 | 5,677.895 | 1.66% |
Jun 12, 2024 | 5,584.988 | 5,584.988 | 5,584.988 | 5,584.988 | -3.00% |
Jun 11, 2024 | 5,757.956 | 5,757.956 | 5,757.956 | 5,757.956 | 3.74% |
Jun 10, 2024 | 5,550.432 | 5,550.432 | 5,550.432 | 5,550.432 | -2.28% |
Jun 07, 2024 | 5,679.649 | 5,679.649 | 5,679.649 | 5,679.649 | 0.05% |
Jun 06, 2024 | 5,676.867 | 5,676.867 | 5,676.867 | 5,676.867 | 0.03% |
Jun 05, 2024 | 5,674.942 | 5,674.942 | 5,674.942 | 5,674.942 | -0.81% |
Jun 04, 2024 | 5,721.259 | 5,721.259 | 5,721.259 | 5,721.259 | -0.13% |
Jun 03, 2024 | 5,728.851 | 5,728.851 | 5,728.851 | 5,728.851 | -3.08% |
May 31, 2024 | 5,911.054 | 5,911.054 | 5,911.054 | 5,911.054 | 0.00% |
May 29, 2024 | 5,911.054 | 5,911.054 | 5,911.054 | 5,911.054 | 0.04% |
Highest: 5,911.054 | Lowest: 5,550.432 | Difference: 360.622 | Average: 5,707.339 | Change %: -4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review