Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 1.88% |
May 03, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.43% |
Apr 30, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.70% |
Apr 26, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 1.27% |
Apr 19, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.92% |
Apr 12, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.21% |
Apr 05, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | -0.41% |
Apr 02, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -0.41% |
Mar 28, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.54% |
Mar 22, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 1.03% |
Mar 15, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.40% |
Mar 08, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 0.42% |
Feb 29, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.26% |
Feb 23, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.78% |
Feb 16, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 0.06% |
Feb 09, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | 0.26% |
Feb 02, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 0.39% |
Jan 31, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.13% |
Jan 26, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 1.44% |
Jan 19, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.04% |
Jan 12, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.70% |
Jan 05, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | -0.65% |
Dec 29, 2023 | 81.730 | 81.730 | 81.730 | 81.730 | 0.12% |
Dec 22, 2023 | 81.630 | 81.630 | 81.630 | 81.630 | 0.05% |
Dec 15, 2023 | 81.590 | 81.590 | 81.590 | 81.590 | -6.52% |
May 10, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 1.88% |
May 03, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.43% |
Apr 30, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.70% |
Apr 26, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 1.27% |
Apr 19, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.92% |
Highest: 87.280 | Lowest: 81.200 | Difference: 6.080 | Average: 84.359 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review