
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 485.140 | 485.140 | 485.140 | 485.140 | -1.16% |
Mar 12, 2025 | 490.850 | 490.850 | 490.850 | 490.850 | -0.37% |
Mar 11, 2025 | 492.680 | 492.680 | 492.680 | 492.680 | -0.97% |
Mar 10, 2025 | 497.490 | 497.490 | 497.490 | 497.490 | -2.18% |
Mar 07, 2025 | 508.600 | 508.600 | 508.600 | 508.600 | -0.47% |
Mar 06, 2025 | 510.980 | 510.980 | 510.980 | 510.980 | -2.02% |
Mar 05, 2025 | 521.490 | 521.490 | 521.490 | 521.490 | 0.47% |
Mar 04, 2025 | 519.060 | 519.060 | 519.060 | 519.060 | -1.22% |
Mar 03, 2025 | 525.470 | 525.470 | 525.470 | 525.470 | 0.36% |
Feb 28, 2025 | 523.580 | 523.580 | 523.580 | 523.580 | 0.61% |
Feb 27, 2025 | 520.430 | 520.430 | 520.430 | 520.430 | -0.99% |
Feb 26, 2025 | 525.610 | 525.610 | 525.610 | 525.610 | 8.34% |
Mar 13, 2025 | 485.140 | 485.140 | 485.140 | 485.140 | -1.16% |
Mar 12, 2025 | 490.850 | 490.850 | 490.850 | 490.850 | -0.37% |
Mar 11, 2025 | 492.680 | 492.680 | 492.680 | 492.680 | -0.97% |
Mar 10, 2025 | 497.490 | 497.490 | 497.490 | 497.490 | -2.18% |
Mar 07, 2025 | 508.600 | 508.600 | 508.600 | 508.600 | -0.47% |
Mar 06, 2025 | 510.980 | 510.980 | 510.980 | 510.980 | -2.02% |
Mar 05, 2025 | 521.490 | 521.490 | 521.490 | 521.490 | 0.47% |
Mar 04, 2025 | 519.060 | 519.060 | 519.060 | 519.060 | -1.22% |
Mar 03, 2025 | 525.470 | 525.470 | 525.470 | 525.470 | 0.36% |
Feb 28, 2025 | 523.580 | 523.580 | 523.580 | 523.580 | 0.61% |
Feb 27, 2025 | 520.430 | 520.430 | 520.430 | 520.430 | -0.99% |
Feb 26, 2025 | 525.610 | 525.610 | 525.610 | 525.610 | 0.51% |
Feb 25, 2025 | 522.920 | 522.920 | 522.920 | 522.920 | -0.86% |
Feb 24, 2025 | 527.460 | 527.460 | 527.460 | 527.460 | 0.17% |
Feb 21, 2025 | 526.590 | 526.590 | 526.590 | 526.590 | -0.80% |
Feb 20, 2025 | 530.810 | 530.810 | 530.810 | 530.810 | -0.18% |
Feb 19, 2025 | 531.790 | 531.790 | 531.790 | 531.790 | 0.71% |
Feb 18, 2025 | 528.020 | 528.020 | 528.020 | 528.020 | -0.39% |
Highest: 531.790 | Lowest: 485.140 | Difference: 46.650 | Average: 513.678 | Change %: -8.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review