
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.02% |
Mar 12, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.02% |
Mar 11, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.02% |
Mar 10, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.12% |
Feb 27, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.02% |
Feb 26, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.02% |
Feb 25, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.05% |
Feb 24, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -0.89% |
Feb 20, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.00% |
Feb 19, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.02% |
Feb 18, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.02% |
Feb 17, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.04% |
Feb 13, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.04% |
Feb 12, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.03% |
Feb 11, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.02% |
Feb 10, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.02% |
Feb 07, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.02% |
Feb 06, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.50% |
Mar 13, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.02% |
Mar 12, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.02% |
Mar 11, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.02% |
Mar 10, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.12% |
Feb 27, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.02% |
Feb 26, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.02% |
Feb 25, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.05% |
Feb 24, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -0.89% |
Feb 20, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.00% |
Feb 19, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.02% |
Feb 18, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.02% |
Feb 17, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.04% |
Highest: 3.319 | Lowest: 3.287 | Difference: 0.031 | Average: 3.303 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review