Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.39% |
Dec 18, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.07% |
Dec 17, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | -0.13% |
Dec 16, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.10% |
Dec 13, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.10% |
Dec 12, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.16% |
Dec 11, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.08% |
Dec 10, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.10% |
Dec 09, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.13% |
Dec 06, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.06% |
Dec 05, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | 0.17% |
Dec 04, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.01% |
Dec 03, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.09% |
Dec 02, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | 0.07% |
Nov 29, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.08% |
Nov 28, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.18% |
Nov 27, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 0.13% |
Nov 26, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.04% |
Nov 25, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.02% |
Nov 22, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.02% |
Highest: 159.390 | Lowest: 157.600 | Difference: 1.790 | Average: 158.572 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review