Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.05% |
Nov 20, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | -0.23% |
Nov 19, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.30% |
Nov 18, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | 0.12% |
Nov 15, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | -0.28% |
Nov 14, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | -0.19% |
Nov 13, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.22% |
Nov 12, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | -0.72% |
Nov 11, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | -0.18% |
Nov 08, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | 0.01% |
Nov 07, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.74% |
Nov 06, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | -0.57% |
Nov 05, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.44% |
Nov 04, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.29% |
Nov 01, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | -0.04% |
Oct 31, 2024 | 18.885 | 18.885 | 18.885 | 18.885 | -0.36% |
Oct 30, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | -0.24% |
Oct 29, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | -0.02% |
Oct 28, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | -0.06% |
Oct 25, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.06% |
Oct 24, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | 0.03% |
Oct 23, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | -0.26% |
Oct 22, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | -0.24% |
Highest: 19.048 | Lowest: 18.749 | Difference: 0.299 | Average: 18.921 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review