
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.23% |
Feb 19, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.17% |
Feb 18, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | 0.11% |
Feb 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.02% |
Feb 14, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.65% |
Feb 13, 2025 | 19.059 | 19.059 | 19.059 | 19.059 | 0.46% |
Feb 12, 2025 | 18.972 | 18.972 | 18.972 | 18.972 | -0.01% |
Feb 11, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | -0.28% |
Feb 10, 2025 | 19.028 | 19.028 | 19.028 | 19.028 | 0.22% |
Feb 07, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | -0.13% |
Feb 06, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.27% |
Feb 05, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | -0.88% |
Feb 20, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.23% |
Feb 19, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.17% |
Feb 18, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | 0.11% |
Feb 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.02% |
Feb 14, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.65% |
Feb 13, 2025 | 19.059 | 19.059 | 19.059 | 19.059 | 0.46% |
Feb 12, 2025 | 18.972 | 18.972 | 18.972 | 18.972 | -0.01% |
Feb 11, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | -0.28% |
Feb 10, 2025 | 19.028 | 19.028 | 19.028 | 19.028 | 0.22% |
Feb 07, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | -0.13% |
Feb 06, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.27% |
Feb 05, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | 0.40% |
Feb 04, 2025 | 18.882 | 18.882 | 18.882 | 18.882 | 0.60% |
Feb 03, 2025 | 18.769 | 18.769 | 18.769 | 18.769 | -0.25% |
Jan 28, 2025 | 18.816 | 18.816 | 18.816 | 18.816 | 0.08% |
Jan 27, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | -0.20% |
Jan 24, 2025 | 18.838 | 18.838 | 18.838 | 18.838 | 0.35% |
Jan 23, 2025 | 18.771 | 18.771 | 18.771 | 18.771 | -0.04% |
Highest: 19.202 | Lowest: 18.769 | Difference: 0.433 | Average: 19.019 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review