Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | -0.04% |
Oct 31, 2024 | 18.885 | 18.885 | 18.885 | 18.885 | -0.36% |
Oct 30, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | -0.24% |
Oct 29, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | -0.02% |
Oct 28, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | -0.06% |
Oct 25, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.06% |
Oct 24, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | 0.03% |
Oct 23, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | -0.26% |
Oct 22, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | -0.24% |
Oct 21, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | -0.56% |
Oct 18, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.51% |
Oct 17, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.28% |
Oct 16, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | 0.05% |
Oct 15, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | -0.36% |
Oct 14, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.04% |
Oct 10, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.19% |
Oct 09, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.29% |
Oct 08, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | -1.37% |
Oct 07, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | 0.06% |
Oct 04, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | 0.14% |
Highest: 19.491 | Lowest: 18.877 | Difference: 0.614 | Average: 19.112 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review