Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.32% |
May 15, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | 1.22% |
May 14, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.54% |
May 13, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | -0.06% |
May 10, 2024 | 434.460 | 434.460 | 434.460 | 434.460 | 0.98% |
May 08, 2024 | 430.240 | 430.240 | 430.240 | 430.240 | 0.00% |
May 07, 2024 | 430.230 | 430.230 | 430.230 | 430.230 | 0.08% |
May 06, 2024 | 429.900 | 429.900 | 429.900 | 429.900 | 1.10% |
May 03, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | 1.02% |
May 02, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 0.90% |
May 01, 2024 | 417.190 | 417.190 | 417.190 | 417.190 | -0.91% |
Apr 30, 2024 | 421.020 | 421.020 | 421.020 | 421.020 | -1.41% |
Apr 29, 2024 | 427.040 | 427.040 | 427.040 | 427.040 | 0.34% |
Apr 26, 2024 | 425.590 | 425.590 | 425.590 | 425.590 | 0.91% |
Apr 25, 2024 | 421.760 | 421.760 | 421.760 | 421.760 | -0.32% |
Apr 24, 2024 | 423.120 | 423.120 | 423.120 | 423.120 | 0.01% |
Apr 23, 2024 | 423.080 | 423.080 | 423.080 | 423.080 | 1.22% |
Apr 22, 2024 | 417.960 | 417.960 | 417.960 | 417.960 | 0.80% |
Apr 19, 2024 | 414.660 | 414.660 | 414.660 | 414.660 | -0.85% |
Highest: 441.860 | Lowest: 414.660 | Difference: 27.200 | Average: 427.129 | Change %: 5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review