
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 458.750 | 458.750 | 479.340 | 458.750 | -4.30% |
Apr 02, 2025 | 479.340 | 479.340 | 479.340 | 476.470 | 0.60% |
Apr 01, 2025 | 476.470 | 476.470 | 476.470 | 475.660 | 0.17% |
Mar 31, 2025 | 475.660 | 475.660 | 475.660 | 475.660 | 0.74% |
Mar 28, 2025 | 472.180 | 472.180 | 479.770 | 472.180 | -1.58% |
Mar 27, 2025 | 479.770 | 479.770 | 479.770 | 479.770 | 0.01% |
Mar 26, 2025 | 479.730 | 479.730 | 481.940 | 479.730 | -0.46% |
Mar 25, 2025 | 481.940 | 481.940 | 481.940 | 481.940 | -0.08% |
Mar 24, 2025 | 482.320 | 482.320 | 482.320 | 482.320 | 1.51% |
Mar 21, 2025 | 475.140 | 475.140 | 476.300 | 475.140 | -0.24% |
Mar 20, 2025 | 476.300 | 476.300 | 476.300 | 476.300 | -0.39% |
Mar 19, 2025 | 478.150 | 478.150 | 478.150 | 474.840 | 0.70% |
Mar 18, 2025 | 474.840 | 474.840 | 478.620 | 474.840 | -0.79% |
Mar 17, 2025 | 478.620 | 478.620 | 478.620 | 478.620 | 0.91% |
Mar 14, 2025 | 474.290 | 474.290 | 474.290 | 474.290 | 1.96% |
Mar 13, 2025 | 465.180 | 465.180 | 465.180 | 465.180 | -1.07% |
Mar 12, 2025 | 470.220 | 470.220 | 470.220 | 470.220 | -0.21% |
Mar 11, 2025 | 471.230 | 471.230 | 471.230 | 471.230 | -1.34% |
Mar 10, 2025 | 477.630 | 477.630 | 477.630 | 477.630 | -1.88% |
Mar 07, 2025 | 486.780 | 486.780 | 486.780 | 486.780 | 1.25% |
Mar 06, 2025 | 480.760 | 480.760 | 480.760 | 480.760 | -1.17% |
Highest: 486.780 | Lowest: 458.750 | Difference: 28.030 | Average: 475.967 | Change %: -5.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review