![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.06% |
Jun 04, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.13% |
May 28, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.31% |
May 21, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.42% |
May 14, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.15% |
May 07, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 1.07% |
Apr 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.13% |
Apr 23, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.30% |
Apr 16, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.95% |
Apr 09, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.01% |
Apr 02, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -0.29% |
Mar 26, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.66% |
Mar 19, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | -0.23% |
Mar 12, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.53% |
Mar 05, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.46% |
Feb 27, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.25% |
Feb 20, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.26% |
Feb 13, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.26% |
Feb 06, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.10% |
Jan 30, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.84% |
Jan 23, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.06% |
Jan 16, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.19% |
Jan 09, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -0.31% |
Jan 03, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.39% |
Dec 31, 2023 | 143.800 | 143.800 | 143.800 | 143.800 | -0.15% |
Dec 27, 2023 | 144.010 | 144.010 | 144.010 | 144.010 | -1.73% |
Jun 11, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.06% |
Jun 04, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.13% |
May 28, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.31% |
May 21, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.42% |
Highest: 147.110 | Lowest: 142.800 | Difference: 4.310 | Average: 145.339 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review