Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Bcv Strategic Fund Fcp - Bcv (lux) Strategy Balanced (chf) (0P0000JASW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
135.200 +0.730    +0.54%
11/06 - Closed. Currency in CHF ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 120.44M
Type:  Fund
Market:  Luxembourg
Issuer:  Gérifonds (Luxembourg) S.A.
ISIN:  LU0398846401 
Asset Class:  Equity
BCV Strategic Fund FCP BCV (LUX) Strategy Balanc 135.200 +0.730 +0.54%

0P0000JASW Historical Data

 
Get free historical data for 0P0000JASW fund. You'll find the end of day price of the Bcv Strategic Fund Fcp - Bcv (lux) Strategy Balanced (chf) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 11, 2024 135.200 135.200 135.200 135.200 0.54%
Jun 04, 2024 134.470 134.470 134.470 134.470 -1.09%
May 28, 2024 135.950 135.950 135.950 135.950 -0.26%
May 21, 2024 136.300 136.300 136.300 136.300 0.81%
May 14, 2024 135.200 135.200 135.200 135.200 0.52%
May 07, 2024 134.500 134.500 134.500 134.500 0.77%
Apr 30, 2024 133.470 133.470 133.470 133.470 0.17%
Apr 23, 2024 133.250 133.250 133.250 133.250 0.58%
Apr 16, 2024 132.480 132.480 132.480 132.480 -1.23%
Apr 09, 2024 134.130 134.130 134.130 134.130 -0.10%
Apr 02, 2024 134.260 134.260 134.260 134.260 -0.27%
Mar 26, 2024 134.630 134.630 134.630 134.630 1.34%
Mar 19, 2024 132.850 132.850 132.850 132.850 -0.10%
Mar 12, 2024 132.980 132.980 132.980 132.980 0.80%
Mar 05, 2024 131.930 131.930 131.930 131.930 0.50%
Feb 27, 2024 131.270 131.270 131.270 131.270 0.48%
Feb 20, 2024 130.640 130.640 130.640 130.640 0.48%
Feb 13, 2024 130.020 130.020 130.020 130.020 0.60%
Feb 06, 2024 129.240 129.240 129.240 129.240 0.08%
Jan 30, 2024 129.140 129.140 129.140 129.140 0.69%
Jan 23, 2024 128.250 128.250 128.250 128.250 0.46%
Jan 16, 2024 127.660 127.660 127.660 127.660 0.42%
Jan 09, 2024 127.130 127.130 127.130 127.130 -0.03%
Jan 03, 2024 127.170 127.170 127.170 127.170 -0.30%
Dec 31, 2023 127.550 127.550 127.550 127.550 -0.23%
Dec 27, 2023 127.840 127.840 127.840 127.840 -5.44%
Jun 11, 2024 135.200 135.200 135.200 135.200 0.54%
Jun 04, 2024 134.470 134.470 134.470 134.470 -1.09%
May 28, 2024 135.950 135.950 135.950 135.950 -0.26%
May 21, 2024 136.300 136.300 136.300 136.300 0.81%
Highest: 136.300 Lowest: 127.130 Difference: 9.170 Average: 132.314 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JASW Comments

Write your thoughts about Bcv Strategic Fund Fcp - Bcv (lux) Strategy Balanced (chf)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email