Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 163.005 | 163.005 | 163.005 | 163.005 | 0.54% |
Dec 23, 2024 | 162.123 | 162.123 | 162.123 | 162.123 | 0.32% |
Dec 20, 2024 | 161.602 | 161.602 | 161.602 | 161.602 | 0.03% |
Dec 19, 2024 | 161.555 | 161.555 | 161.555 | 161.555 | -0.47% |
Dec 18, 2024 | 162.326 | 162.326 | 162.326 | 162.326 | -0.66% |
Dec 17, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.05% |
Dec 16, 2024 | 163.477 | 163.477 | 163.477 | 163.477 | 0.08% |
Dec 13, 2024 | 163.343 | 163.343 | 163.343 | 163.343 | 0.09% |
Dec 12, 2024 | 163.193 | 163.193 | 163.193 | 163.193 | 0.06% |
Dec 11, 2024 | 163.102 | 163.102 | 163.102 | 163.102 | 0.30% |
Dec 10, 2024 | 162.613 | 162.613 | 162.613 | 162.613 | -0.24% |
Dec 09, 2024 | 163.005 | 163.005 | 163.005 | 163.005 | -0.13% |
Dec 06, 2024 | 163.209 | 163.209 | 163.209 | 163.209 | 0.13% |
Dec 27, 2024 | 163.005 | 163.005 | 163.005 | 163.005 | 0.54% |
Dec 23, 2024 | 162.123 | 162.123 | 162.123 | 162.123 | 0.32% |
Dec 20, 2024 | 161.602 | 161.602 | 161.602 | 161.602 | 0.03% |
Dec 19, 2024 | 161.555 | 161.555 | 161.555 | 161.555 | -0.47% |
Dec 18, 2024 | 162.326 | 162.326 | 162.326 | 162.326 | -0.66% |
Dec 17, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.05% |
Dec 16, 2024 | 163.477 | 163.477 | 163.477 | 163.477 | 0.08% |
Dec 13, 2024 | 163.343 | 163.343 | 163.343 | 163.343 | 0.09% |
Dec 12, 2024 | 163.193 | 163.193 | 163.193 | 163.193 | 0.06% |
Dec 11, 2024 | 163.102 | 163.102 | 163.102 | 163.102 | 0.30% |
Dec 10, 2024 | 162.613 | 162.613 | 162.613 | 162.613 | -0.24% |
Dec 09, 2024 | 163.005 | 163.005 | 163.005 | 163.005 | -0.13% |
Dec 06, 2024 | 163.209 | 163.209 | 163.209 | 163.209 | -0.15% |
Dec 05, 2024 | 163.454 | 163.454 | 163.454 | 163.454 | -0.07% |
Dec 04, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.15% |
Dec 03, 2024 | 163.317 | 163.317 | 163.317 | 163.317 | 0.17% |
Dec 02, 2024 | 163.044 | 163.044 | 163.044 | 163.044 | 0.49% |
Highest: 163.560 | Lowest: 161.555 | Difference: 2.005 | Average: 162.843 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review