Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -1.17% |
Jan 24, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -0.03% |
Jan 23, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.46% |
Jan 22, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.50% |
Jan 21, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.85% |
Jan 20, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.09% |
Jan 17, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.83% |
Jan 16, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.16% |
Jan 15, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 1.57% |
Jan 14, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.22% |
Jan 13, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.22% |
Jan 10, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -3.17% |
Jan 27, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -1.17% |
Jan 24, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -0.03% |
Jan 23, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.46% |
Jan 22, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.50% |
Jan 21, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.85% |
Jan 20, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.09% |
Jan 17, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.83% |
Jan 16, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.16% |
Jan 15, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 1.57% |
Jan 14, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.22% |
Jan 13, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.22% |
Jan 10, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -1.32% |
Jan 09, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -0.06% |
Jan 08, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.12% |
Jan 07, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.66% |
Jan 06, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.72% |
Jan 03, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.57% |
Jan 02, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.13% |
Highest: 2.892 | Lowest: 2.760 | Difference: 0.131 | Average: 2.827 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review