Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | -1.10% |
Dec 19, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -1.15% |
Dec 18, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.22% |
Dec 17, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.60% |
Dec 16, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -0.50% |
Dec 13, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.60% |
Dec 12, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.67% |
Dec 11, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | -0.47% |
Dec 10, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.09% |
Dec 09, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.68% |
Dec 06, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.47% |
Dec 05, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.04% |
Dec 04, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.12% |
Dec 03, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.91% |
Dec 02, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.89% |
Nov 29, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.02% |
Nov 28, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.66% |
Nov 27, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.20% |
Nov 26, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.40% |
Nov 25, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.36% |
Highest: 3.843 | Lowest: 3.702 | Difference: 0.141 | Average: 3.781 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review