![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | -0.93% |
Jun 28, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | -0.64% |
Jun 27, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.33% |
Jun 26, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.19% |
Jun 25, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.20% |
Jun 24, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.62% |
Jun 21, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.35% |
Jun 20, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.99% |
Jun 19, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.49% |
Jun 18, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.71% |
Jun 14, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.23% |
Jun 13, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.02% |
Jun 12, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | -0.59% |
Jun 11, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.60% |
Jun 10, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.62% |
Jun 07, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | 0.09% |
Jun 06, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.88% |
Jun 05, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.48% |
Jun 04, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | 0.21% |
Jun 03, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -0.20% |
Highest: 4.638 | Lowest: 4.513 | Difference: 0.125 | Average: 4.577 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review