![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -1.63% |
Jun 28, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.14% |
Jun 27, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.04% |
Jun 26, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jun 25, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.27% |
Jun 24, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Jun 21, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.15% |
Jun 20, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.15% |
Jun 19, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.62% |
Jun 18, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.90% |
Jun 14, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.26% |
Jun 13, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.34% |
Jun 12, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.19% |
Jun 11, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.48% |
Jun 10, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.33% |
Jun 07, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.09% |
Jun 06, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.52% |
Jun 05, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Jun 04, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.09% |
Jun 03, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.23% |
Highest: 1.425 | Lowest: 1.397 | Difference: 0.028 | Average: 1.411 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review