Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | 0.17% |
Nov 18, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | 0.02% |
Nov 13, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.04% |
Nov 12, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.07% |
Nov 07, 2024 | 25.127 | 25.127 | 25.127 | 25.127 | 0.06% |
Nov 06, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.12% |
Nov 05, 2024 | 25.082 | 25.082 | 25.082 | 25.082 | 0.05% |
Nov 04, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | 0.32% |
Nov 01, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.20% |
Oct 31, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.03% |
Oct 30, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.04% |
Oct 29, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | -0.03% |
Oct 28, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | 0.00% |
Oct 25, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | 0.19% |
Oct 23, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | -0.07% |
Oct 22, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | 0.00% |
Oct 21, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | -0.60% |
Nov 19, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | 0.17% |
Nov 18, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | 0.02% |
Nov 13, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.04% |
Nov 12, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.07% |
Nov 07, 2024 | 25.127 | 25.127 | 25.127 | 25.127 | 0.06% |
Nov 06, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.12% |
Nov 05, 2024 | 25.082 | 25.082 | 25.082 | 25.082 | 0.05% |
Nov 04, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | 0.32% |
Nov 01, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.20% |
Oct 31, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.03% |
Oct 30, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.04% |
Oct 29, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | -0.03% |
Oct 28, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | 0.00% |
Highest: 25.166 | Lowest: 24.990 | Difference: 0.176 | Average: 25.074 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review