Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2022 | 11.475 | 11.475 | 11.475 | 11.475 | 0.91% |
Dec 30, 2021 | 11.371 | 11.371 | 11.371 | 11.371 | 1.94% |
Dec 23, 2021 | 11.155 | 11.155 | 11.155 | 11.155 | -3.22% |
Dec 16, 2021 | 11.526 | 11.526 | 11.526 | 11.526 | 1.27% |
Dec 09, 2021 | 11.382 | 11.382 | 11.382 | 11.382 | -0.85% |
Dec 02, 2021 | 11.479 | 11.479 | 11.479 | 11.479 | -4.48% |
Nov 25, 2021 | 12.018 | 12.018 | 12.018 | 12.018 | 0.03% |
Nov 18, 2021 | 12.014 | 12.014 | 12.014 | 12.014 | 2.63% |
Nov 12, 2021 | 11.706 | 11.706 | 11.706 | 11.706 | 0.68% |
Nov 04, 2021 | 11.627 | 11.627 | 11.627 | 11.627 | 0.20% |
Oct 28, 2021 | 11.604 | 11.604 | 11.604 | 11.604 | 0.62% |
Oct 21, 2021 | 11.533 | 11.533 | 11.533 | 11.533 | 0.29% |
Oct 14, 2021 | 11.500 | 11.500 | 11.500 | 11.500 | 1.92% |
Oct 07, 2021 | 11.283 | 11.283 | 11.283 | 11.283 | -3.35% |
Sep 30, 2021 | 11.674 | 11.674 | 11.674 | 11.674 | 0.89% |
Sep 23, 2021 | 11.571 | 11.571 | 11.571 | 11.571 | -2.49% |
Sep 16, 2021 | 11.867 | 11.867 | 11.867 | 11.867 | 0.47% |
Sep 09, 2021 | 11.812 | 11.812 | 11.812 | 11.812 | 3.90% |
Sep 02, 2021 | 11.369 | 11.369 | 11.369 | 11.369 | 2.04% |
Aug 26, 2021 | 11.142 | 11.142 | 11.142 | 11.142 | -1.34% |
Aug 19, 2021 | 11.293 | 11.293 | 11.293 | 11.293 | -1.46% |
Aug 12, 2021 | 11.460 | 11.460 | 11.460 | 11.460 | 0.82% |
Aug 05, 2021 | 11.367 | 11.367 | 11.367 | 11.367 | 0.37% |
Jul 29, 2021 | 11.325 | 11.325 | 11.325 | 11.325 | -0.92% |
Jul 22, 2021 | 11.430 | 11.430 | 11.430 | 11.430 | -1.53% |
Jul 15, 2021 | 11.608 | 11.608 | 11.608 | 11.608 | -0.39% |
Jul 08, 2021 | 11.654 | 11.654 | 11.654 | 11.654 | -0.87% |
Jul 01, 2021 | 11.756 | 11.756 | 11.756 | 11.756 | 1.92% |
Jun 24, 2021 | 11.535 | 11.535 | 11.535 | 11.535 | -0.65% |
Jun 17, 2021 | 11.610 | 11.610 | 11.610 | 11.610 | 1.18% |
Highest: 12.018 | Lowest: 11.142 | Difference: 0.876 | Average: 11.538 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review