![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 170.521 | 170.521 | 170.521 | 170.521 | -0.03% |
Sep 04, 2024 | 170.579 | 170.579 | 170.579 | 170.579 | -0.44% |
Sep 03, 2024 | 171.341 | 171.341 | 171.341 | 171.341 | -0.97% |
Sep 02, 2024 | 173.012 | 173.012 | 173.012 | 173.012 | 0.52% |
Aug 30, 2024 | 172.122 | 172.122 | 172.122 | 172.122 | 0.11% |
Aug 29, 2024 | 171.931 | 171.931 | 171.931 | 171.931 | 0.48% |
Aug 28, 2024 | 171.109 | 171.109 | 171.109 | 171.109 | 0.15% |
Aug 27, 2024 | 170.852 | 170.852 | 170.852 | 170.852 | 0.26% |
Aug 26, 2024 | 170.417 | 170.417 | 170.417 | 170.417 | -0.04% |
Aug 23, 2024 | 170.482 | 170.482 | 170.482 | 170.482 | 0.69% |
Aug 22, 2024 | 169.308 | 169.308 | 169.308 | 169.308 | 0.19% |
Aug 21, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.56% |
Aug 20, 2024 | 168.044 | 168.044 | 168.044 | 168.044 | -0.51% |
Aug 19, 2024 | 168.904 | 168.904 | 168.904 | 168.904 | 1.82% |
Aug 14, 2024 | 165.881 | 165.881 | 165.881 | 165.881 | 0.21% |
Aug 13, 2024 | 165.532 | 165.532 | 165.532 | 165.532 | 0.14% |
Aug 12, 2024 | 165.298 | 165.298 | 165.298 | 165.298 | -0.13% |
Aug 09, 2024 | 165.521 | 165.521 | 165.521 | 165.521 | 0.32% |
Aug 08, 2024 | 164.997 | 164.997 | 164.997 | 164.997 | -0.29% |
Aug 07, 2024 | 165.474 | 165.474 | 165.474 | 165.474 | 1.69% |
Aug 06, 2024 | 162.729 | 162.729 | 162.729 | 162.729 | -0.01% |
Highest: 173.012 | Lowest: 162.729 | Difference: 10.283 | Average: 168.716 | Change %: 4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review