Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2019 | 94.204 | 94.204 | 94.204 | 94.204 | -0.64% |
Mar 18, 2019 | 94.812 | 94.812 | 94.812 | 94.812 | 1.19% |
Mar 15, 2019 | 93.697 | 93.697 | 93.697 | 93.697 | 0.62% |
Mar 14, 2019 | 93.115 | 93.115 | 93.115 | 93.115 | 0.44% |
Mar 13, 2019 | 92.704 | 92.704 | 92.704 | 92.704 | -0.30% |
Mar 12, 2019 | 92.987 | 92.987 | 92.987 | 92.987 | 0.09% |
Mar 11, 2019 | 92.906 | 92.906 | 92.906 | 92.906 | -1.00% |
Mar 08, 2019 | 93.847 | 93.847 | 93.847 | 93.847 | -0.31% |
Mar 07, 2019 | 94.141 | 94.141 | 94.141 | 94.141 | -1.05% |
Mar 06, 2019 | 95.137 | 95.137 | 95.137 | 95.137 | -1.16% |
Mar 05, 2019 | 96.250 | 96.250 | 96.250 | 96.250 | -0.35% |
Mar 04, 2019 | 96.584 | 96.584 | 96.584 | 96.584 | 1.89% |
Mar 01, 2019 | 94.789 | 94.789 | 94.789 | 94.789 | -2.54% |
Feb 28, 2019 | 97.255 | 97.255 | 97.255 | 97.255 | 0.29% |
Feb 27, 2019 | 96.976 | 96.976 | 96.976 | 96.976 | -1.19% |
Feb 26, 2019 | 98.144 | 98.144 | 98.144 | 98.144 | 0.40% |
Feb 25, 2019 | 97.750 | 97.750 | 97.750 | 97.750 | 1.44% |
Feb 22, 2019 | 96.364 | 96.364 | 96.364 | 96.364 | 0.82% |
Feb 21, 2019 | 95.580 | 95.580 | 95.580 | 95.580 | 0.31% |
Feb 20, 2019 | 95.283 | 95.283 | 95.283 | 95.283 | -0.31% |
Feb 19, 2019 | 95.575 | 95.575 | 95.575 | 95.575 | 0.40% |
Feb 18, 2019 | 95.192 | 95.192 | 95.192 | 95.192 | -1.69% |
Feb 15, 2019 | 96.833 | 96.833 | 96.833 | 96.833 | 0.87% |
Feb 14, 2019 | 95.996 | 95.996 | 95.996 | 95.996 | 0.22% |
Feb 13, 2019 | 95.785 | 95.785 | 95.785 | 95.785 | -1.60% |
Feb 12, 2019 | 97.345 | 97.345 | 97.345 | 97.345 | -0.54% |
Feb 11, 2019 | 97.878 | 97.878 | 97.878 | 97.878 | 1.78% |
Feb 08, 2019 | 96.166 | 96.166 | 96.166 | 96.166 | 0.20% |
Feb 07, 2019 | 95.971 | 95.971 | 95.971 | 95.971 | -0.15% |
Feb 06, 2019 | 96.116 | 96.116 | 96.116 | 96.116 | 2.03% |
Highest: 98.144 | Lowest: 92.704 | Difference: 5.441 | Average: 95.513 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review