Breaking News

Bbva Dif European Equity P Usd (0P000160YM)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

BBVA DIF European Equity P USD historical data, for real-time data please try another search

134.926 -0.590 -0.44%

04/12 - Delayed Data. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 14.02M

Type: Fund

Market: Luxembourg

Issuer: BBVA Asset Management SGIIC

ISIN: LU1097722752

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000160YM Historical Data

Get free historical data for 0P000160YM fund. You'll find the end of day price of the Bbva Dif European Equity P Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 04, 2023	134.926	134.926	134.926	134.926	-0.44%
Dec 01, 2023	135.516	135.516	135.516	135.516	0.66%
Nov 30, 2023	134.620	134.620	134.620	134.620	0.45%
Nov 29, 2023	134.020	134.020	134.020	134.020	0.25%
Nov 28, 2023	133.689	133.689	133.689	133.689	-0.02%
Nov 27, 2023	133.718	133.718	133.718	133.718	-0.38%
Nov 24, 2023	134.232	134.232	134.232	134.232	0.50%
Nov 23, 2023	133.567	133.567	133.567	133.567	0.45%
Nov 22, 2023	132.966	132.966	132.966	132.966	0.27%
Nov 21, 2023	132.613	132.613	132.613	132.613	-0.34%
Nov 20, 2023	133.068	133.068	133.068	133.068	-0.31%
Nov 17, 2023	133.484	133.484	133.484	133.484	0.71%
Nov 16, 2023	132.542	132.542	132.542	132.542	-0.54%
Nov 15, 2023	133.260	133.260	133.260	133.260	0.07%
Nov 14, 2023	133.172	133.172	133.172	133.172	1.61%
Nov 13, 2023	131.057	131.057	131.057	131.057	0.81%
Nov 10, 2023	130.010	130.010	130.010	130.010	-1.12%
Nov 09, 2023	131.488	131.488	131.488	131.488	0.92%
Nov 08, 2023	130.284	130.284	130.284	130.284	0.27%
Nov 07, 2023	129.928	129.928	129.928	129.928	-0.34%
Nov 06, 2023	130.371	130.371	130.371	130.371	-0.50%
Nov 03, 2023	131.031	131.031	131.031	131.031	0.42%
Nov 02, 2023	130.487	130.487	130.487	130.487	2.53%
Oct 31, 2023	127.267	127.267	127.267	127.267	0.62%
Oct 30, 2023	126.486	126.486	126.486	126.486	0.38%
Oct 27, 2023	126.009	126.009	126.009	126.009	-0.21%
Oct 26, 2023	126.268	126.268	126.268	126.268	-0.58%
Oct 25, 2023	127.004	127.004	127.004	127.004	-0.47%
Oct 24, 2023	127.610	127.610	127.610	127.610	0.40%
Oct 23, 2023	127.099	127.099	127.099	127.099	-5.80%

Highest: 135.516

Lowest: 126.009

Difference: 9.507

Average: 131.260

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000160YM Comments

Write your thoughts about Bbva Dif European Equity P Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,804.50	+11.20	+0.14%
ASX 200 Futures	7,830.5	+2.0	+0.03%
ASX All Ordinaries	8,076.70	+11.20	+0.14%
US 500	5,190.0	+2.3	+0.04%
Dow Jones	38,884.26	+31.99	+0.08%
China A50 Futures	12,670.0	-83.0	-0.65%
Dollar Index	105.440	+0.140	+0.13%

Crude Oil WTI	77.57	-0.81	-1.03%
Natural Gas	2.218	-0.003	-0.14%
Gold	2,320.60	-3.60	-0.15%
Silver	27.538	-0.006	-0.02%
Copper	4.5325	-0.0582	-1.27%
US Sugar #11	19.96	+0.48	+2.46%
US Coffee C	196.17	+0.97	+0.50%

Australia 10Y	4.340	+0.041	+0.95%
Australia 5Y	4.030	+0.031	+0.78%
New Zealand 10Y	4.727	+0.033	+0.69%
U.S. 10Y	4.468	+0.009	+0.20%
Japan 10Y	0.867	-0.004	-0.46%
China 10Y	2.301	+0.010	+0.44%
Singapore 10Y	3.305	+0.048	+1.47%

CSL	279.90	+0.34	+0.12%
Woolworths	30.910	0.000	0.00%
ANZ Holdings	29.120	+0.330	+1.15%
Commonwealth Bank Australia	119.740	+0.740	+0.62%
Telstra Group	3.650	+0.010	+0.27%
National Australia Bank	33.960	-0.180	-0.53%
BHP Group Ltd	43.380	-0.040	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBVA DIF European.	134.926	-0.590	-0.44%