
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 30.978 | 30.978 | 30.978 | 30.978 | 0.05% |
Mar 11, 2025 | 30.962 | 30.962 | 30.962 | 30.962 | 0.05% |
Mar 10, 2025 | 30.947 | 30.947 | 30.947 | 30.947 | 0.05% |
Mar 07, 2025 | 30.931 | 30.931 | 30.931 | 30.931 | 0.05% |
Mar 06, 2025 | 30.916 | 30.916 | 30.916 | 30.916 | 0.05% |
Mar 05, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.21% |
Feb 25, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | 0.05% |
Feb 24, 2025 | 30.819 | 30.819 | 30.819 | 30.819 | 0.05% |
Feb 21, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | 0.05% |
Feb 20, 2025 | 30.788 | 30.788 | 30.788 | 30.788 | 0.05% |
Feb 19, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | 0.05% |
Feb 18, 2025 | 30.757 | 30.757 | 30.757 | 30.757 | 0.05% |
Feb 17, 2025 | 30.742 | 30.742 | 30.742 | 30.742 | 0.05% |
Feb 14, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | 0.05% |
Feb 13, 2025 | 30.711 | 30.711 | 30.711 | 30.711 | 0.05% |
Feb 12, 2025 | 30.696 | 30.696 | 30.696 | 30.696 | -0.91% |
Mar 12, 2025 | 30.978 | 30.978 | 30.978 | 30.978 | 0.05% |
Mar 11, 2025 | 30.962 | 30.962 | 30.962 | 30.962 | 0.05% |
Mar 10, 2025 | 30.947 | 30.947 | 30.947 | 30.947 | 0.05% |
Mar 07, 2025 | 30.931 | 30.931 | 30.931 | 30.931 | 0.05% |
Mar 06, 2025 | 30.916 | 30.916 | 30.916 | 30.916 | 0.05% |
Mar 05, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.21% |
Feb 25, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | 0.05% |
Feb 24, 2025 | 30.819 | 30.819 | 30.819 | 30.819 | 0.05% |
Feb 21, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | 0.05% |
Feb 20, 2025 | 30.788 | 30.788 | 30.788 | 30.788 | 0.05% |
Feb 19, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | 0.05% |
Feb 18, 2025 | 30.757 | 30.757 | 30.757 | 30.757 | 0.05% |
Feb 17, 2025 | 30.742 | 30.742 | 30.742 | 30.742 | 0.05% |
Feb 14, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | 0.05% |
Highest: 30.978 | Lowest: 30.696 | Difference: 0.282 | Average: 30.839 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review