
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.03% |
Mar 19, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 1.19% |
Mar 18, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 2.24% |
Mar 17, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 1.04% |
Mar 14, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 1.53% |
Mar 13, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.39% |
Mar 12, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 2.00% |
Mar 11, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.06% |
Mar 10, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.23% |
Mar 07, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 2.57% |
Mar 06, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.38% |
Mar 05, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.20% |
Feb 25, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.13% |
Feb 24, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -2.86% |
Feb 21, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -1.11% |
Feb 20, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -5.65% |
Mar 20, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.03% |
Mar 19, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 1.19% |
Mar 18, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 2.24% |
Mar 17, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 1.04% |
Mar 14, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 1.53% |
Mar 13, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.39% |
Mar 12, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 2.00% |
Mar 11, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.06% |
Mar 10, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.23% |
Mar 07, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 2.57% |
Mar 06, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.38% |
Mar 05, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.20% |
Feb 25, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.13% |
Feb 24, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -2.86% |
Highest: 1.880 | Lowest: 1.702 | Difference: 0.178 | Average: 1.773 | Change %: 7.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review