![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 1.07% |
Jun 21, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.74% |
Jun 20, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.15% |
Jun 19, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.53% |
Jun 18, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.41% |
Jun 17, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.42% |
Jun 14, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.08% |
Jun 13, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.30% |
Jun 12, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -1.35% |
Jun 11, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.71% |
Jun 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.00% |
Jun 07, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.73% |
Jun 06, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 1.23% |
Jun 05, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.34% |
Jun 04, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.17% |
Jun 03, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.07% |
May 31, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.48% |
May 29, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.86% |
May 28, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.58% |
May 27, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.15% |
Highest: 2.014 | Lowest: 1.929 | Difference: 0.085 | Average: 1.964 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review