Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.06% |
Jan 08, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.09% |
Jan 07, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.02% |
Jan 06, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 0.41% |
Jan 03, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.19% |
Jan 02, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.37% |
Dec 31, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.06% |
Dec 30, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.53% |
Dec 27, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.54% |
Dec 26, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.19% |
Dec 24, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.06% |
Dec 23, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.28% |
Dec 20, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.81% |
Dec 19, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 1.17% |
Dec 18, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.06% |
Dec 17, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.46% |
Dec 16, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -1.33% |
Dec 13, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.99% |
Dec 12, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.66% |
Highest: 3.074 | Lowest: 2.957 | Difference: 0.117 | Average: 3.001 | Change %: -2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review