Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 32.297 | 32.297 | 32.297 | 32.297 | -0.61% |
Sep 16, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | -0.74% |
Sep 13, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.92% |
Sep 12, 2024 | 33.043 | 33.043 | 33.043 | 33.043 | -0.25% |
Sep 11, 2024 | 33.124 | 33.124 | 33.124 | 33.124 | -0.06% |
Sep 10, 2024 | 33.145 | 33.145 | 33.145 | 33.145 | 1.27% |
Sep 09, 2024 | 32.728 | 32.728 | 32.728 | 32.728 | -0.13% |
Sep 06, 2024 | 32.771 | 32.771 | 32.771 | 32.771 | 0.23% |
Sep 05, 2024 | 32.695 | 32.695 | 32.695 | 32.695 | -0.80% |
Sep 04, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | -0.10% |
Sep 03, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.29% |
Sep 02, 2024 | 32.895 | 32.895 | 32.895 | 32.895 | -0.39% |
Aug 30, 2024 | 33.023 | 33.023 | 33.023 | 33.023 | 0.32% |
Aug 29, 2024 | 32.917 | 32.917 | 32.917 | 32.917 | 1.28% |
Aug 28, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.86% |
Aug 27, 2024 | 32.222 | 32.222 | 32.222 | 32.222 | 0.25% |
Aug 26, 2024 | 32.143 | 32.143 | 32.143 | 32.143 | 0.12% |
Aug 23, 2024 | 32.104 | 32.104 | 32.104 | 32.104 | -1.76% |
Aug 22, 2024 | 32.678 | 32.678 | 32.678 | 32.678 | 1.89% |
Aug 21, 2024 | 32.071 | 32.071 | 32.071 | 32.071 | -0.15% |
Aug 20, 2024 | 32.121 | 32.121 | 32.121 | 32.121 | 1.54% |
Aug 19, 2024 | 31.634 | 31.634 | 31.634 | 31.634 | -1.08% |
Highest: 33.145 | Lowest: 31.634 | Difference: 1.511 | Average: 32.604 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review