Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 0.03% |
Sep 16, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.03% |
Sep 13, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.03% |
Sep 12, 2024 | 13.395 | 13.395 | 13.395 | 13.395 | 0.03% |
Sep 11, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | 0.03% |
Sep 10, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.03% |
Sep 09, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | 0.03% |
Sep 06, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.03% |
Sep 05, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.03% |
Sep 04, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.03% |
Sep 03, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.03% |
Sep 02, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.03% |
Aug 30, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.03% |
Aug 29, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | 0.03% |
Aug 28, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.03% |
Aug 27, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.03% |
Aug 26, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | 0.03% |
Aug 23, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.04% |
Aug 22, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.03% |
Aug 21, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | 0.03% |
Aug 20, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | 0.03% |
Aug 19, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.03% |
Highest: 13.408 | Lowest: 13.317 | Difference: 0.091 | Average: 13.363 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review