Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2019 | 6.080 | 6.080 | 6.080 | 6.080 | 0.02% |
Oct 10, 2019 | 6.078 | 6.078 | 6.078 | 6.078 | 0.02% |
Oct 09, 2019 | 6.077 | 6.077 | 6.077 | 6.077 | 0.02% |
Oct 08, 2019 | 6.076 | 6.076 | 6.076 | 6.076 | 0.02% |
Oct 07, 2019 | 6.075 | 6.075 | 6.075 | 6.075 | 0.02% |
Oct 04, 2019 | 6.074 | 6.074 | 6.074 | 6.074 | 0.02% |
Oct 03, 2019 | 6.073 | 6.073 | 6.073 | 6.073 | 0.02% |
Oct 02, 2019 | 6.072 | 6.072 | 6.072 | 6.072 | 0.02% |
Oct 01, 2019 | 6.071 | 6.071 | 6.071 | 6.071 | 0.02% |
Sep 30, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | 0.02% |
Sep 27, 2019 | 6.069 | 6.069 | 6.069 | 6.069 | 0.02% |
Sep 26, 2019 | 6.068 | 6.068 | 6.068 | 6.068 | 0.02% |
Sep 25, 2019 | 6.067 | 6.067 | 6.067 | 6.067 | 0.02% |
Sep 24, 2019 | 6.066 | 6.066 | 6.066 | 6.066 | 0.02% |
Sep 23, 2019 | 6.065 | 6.065 | 6.065 | 6.065 | 0.02% |
Sep 20, 2019 | 6.064 | 6.064 | 6.064 | 6.064 | 0.02% |
Sep 19, 2019 | 6.063 | 6.063 | 6.063 | 6.063 | 0.02% |
Sep 18, 2019 | 6.062 | 6.062 | 6.062 | 6.062 | 0.02% |
Sep 17, 2019 | 6.061 | 6.061 | 6.061 | 6.061 | 0.02% |
Sep 16, 2019 | 6.060 | 6.060 | 6.060 | 6.060 | 0.02% |
Sep 13, 2019 | 6.058 | 6.058 | 6.058 | 6.058 | 0.02% |
Sep 12, 2019 | 6.057 | 6.057 | 6.057 | 6.057 | 0.02% |
Sep 11, 2019 | 6.056 | 6.056 | 6.056 | 6.056 | 0.02% |
Sep 10, 2019 | 6.055 | 6.055 | 6.055 | 6.055 | 0.02% |
Sep 09, 2019 | 6.054 | 6.054 | 6.054 | 6.054 | 0.02% |
Sep 06, 2019 | 6.053 | 6.053 | 6.053 | 6.053 | 0.02% |
Sep 05, 2019 | 6.052 | 6.052 | 6.052 | 6.052 | 0.02% |
Sep 04, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 0.02% |
Sep 03, 2019 | 6.049 | 6.049 | 6.049 | 6.049 | 0.02% |
Sep 02, 2019 | 6.048 | 6.048 | 6.048 | 6.048 | -0.52% |
Highest: 6.080 | Lowest: 6.048 | Difference: 0.031 | Average: 6.064 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review