![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Mar 02, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | -0.08% |
Mar 01, 2023 | 1.557 | 1.557 | 1.557 | 1.557 | 0.06% |
Feb 28, 2023 | 1.556 | 1.556 | 1.556 | 1.556 | 0.17% |
Feb 27, 2023 | 1.553 | 1.553 | 1.553 | 1.553 | 0.06% |
Feb 24, 2023 | 1.552 | 1.552 | 1.552 | 1.552 | -1.78% |
Feb 23, 2023 | 1.581 | 1.581 | 1.581 | 1.581 | 0.36% |
Feb 22, 2023 | 1.575 | 1.575 | 1.575 | 1.575 | -1.92% |
Feb 17, 2023 | 1.606 | 1.606 | 1.606 | 1.606 | -0.74% |
Feb 16, 2023 | 1.618 | 1.618 | 1.618 | 1.618 | 0.15% |
Feb 15, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | 1.25% |
Feb 14, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | -0.79% |
Feb 13, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.63% |
Feb 10, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 0.42% |
Feb 09, 2023 | 1.591 | 1.591 | 1.591 | 1.591 | -2.10% |
Feb 08, 2023 | 1.625 | 1.625 | 1.625 | 1.625 | 1.81% |
Feb 07, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | -0.73% |
Feb 06, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.34% |
Feb 03, 2023 | 1.603 | 1.603 | 1.603 | 1.603 | -1.28% |
Feb 02, 2023 | 1.624 | 1.624 | 1.624 | 1.624 | -1.83% |
Feb 01, 2023 | 1.654 | 1.654 | 1.654 | 1.654 | -1.18% |
Jan 31, 2023 | 1.674 | 1.674 | 1.674 | 1.674 | 0.41% |
Jan 30, 2023 | 1.667 | 1.667 | 1.667 | 1.667 | 0.09% |
Jan 27, 2023 | 1.665 | 1.665 | 1.665 | 1.665 | -1.28% |
Jan 26, 2023 | 1.687 | 1.687 | 1.687 | 1.687 | -0.10% |
Jan 25, 2023 | 1.689 | 1.689 | 1.689 | 1.689 | 1.15% |
Jan 24, 2023 | 1.669 | 1.669 | 1.669 | 1.669 | 1.19% |
Jan 23, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | -0.14% |
Jan 20, 2023 | 1.652 | 1.652 | 1.652 | 1.652 | -0.31% |
Jan 19, 2023 | 1.657 | 1.657 | 1.657 | 1.657 | 6.53% |
Highest: 1.689 | Lowest: 1.552 | Difference: 0.136 | Average: 1.615 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review