![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | 0.03% |
Sep 03, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.03% |
Sep 02, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.03% |
Aug 30, 2024 | 18.594 | 18.594 | 18.594 | 18.594 | 0.03% |
Aug 29, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | -0.08% |
Aug 28, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.04% |
Aug 27, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.04% |
Aug 26, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.04% |
Aug 23, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.04% |
Aug 22, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.04% |
Aug 21, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.01% |
Aug 20, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | 0.04% |
Aug 19, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | 0.04% |
Aug 16, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 0.04% |
Aug 15, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 0.04% |
Aug 14, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | 0.04% |
Aug 13, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.04% |
Aug 12, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.07% |
Aug 09, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.04% |
Aug 08, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.04% |
Aug 07, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.04% |
Aug 06, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.04% |
Highest: 18.613 | Lowest: 18.486 | Difference: 0.126 | Average: 18.560 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review