
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | -0.30% |
Feb 14, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.98% |
Feb 13, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.58% |
Feb 12, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -0.57% |
Feb 11, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | -0.17% |
Feb 10, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | -1.31% |
Feb 07, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | 0.61% |
Feb 06, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.35% |
Feb 05, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.60% |
Feb 04, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.10% |
Feb 03, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -2.56% |
Jan 31, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | -0.11% |
Jan 30, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.43% |
Jan 29, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | -0.02% |
Jan 28, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.29% |
Jan 27, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -1.17% |
Jan 24, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 1.02% |
Jan 23, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | -0.74% |
Jan 22, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | -0.29% |
Jan 21, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.54% |
Jan 20, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | -0.01% |
Highest: 5.483 | Lowest: 5.222 | Difference: 0.261 | Average: 5.360 | Change %: -4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review