Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -0.39% |
Dec 19, 2024 | 7.217 | 7.217 | 7.217 | 7.217 | 0.02% |
Dec 18, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 1.49% |
Dec 17, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 0.32% |
Dec 16, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.09% |
Dec 13, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -1.54% |
Dec 12, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | -0.17% |
Dec 11, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | 0.24% |
Dec 10, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.33% |
Dec 09, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.18% |
Dec 06, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.57% |
Dec 05, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.00% |
Dec 04, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | -0.06% |
Dec 03, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | -0.07% |
Dec 02, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -1.53% |
Nov 29, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.11% |
Nov 28, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.92% |
Nov 27, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.12% |
Nov 26, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -1.87% |
Nov 25, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.87% |
Highest: 7.537 | Lowest: 7.080 | Difference: 0.457 | Average: 7.226 | Change %: -5.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review